Marchés français ouverture 57 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 935,77 +307,29 (+0,82 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 707,07 +422,53 (+2,44 %) Bitcoin EUR
60 177,20 +307,41 (+0,51 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00135000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| FNV240621C00135000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV240719C00135000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV240816C00135000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV241018C00135000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNV241220C00135000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240621P00135000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240816P00135000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220P00135000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
