Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00120000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 8.40 | 7.50 | 8.40 | +0.90 | +12.00% | 4 | 561 | 41.41% |
FNV240621C00120000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 10.00 | 9.20 | 10.00 | +0.89 | +9.77% | 12 | 647 | 30.64% |
FNV240719C00120000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 10.70 | 11.00 | 11.40 | 0.00 | - | 7 | 397 | 31.22% |
FNV240816C00120000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 12.84 | 12.60 | 12.80 | +0.74 | +6.12% | 2 | 349 | 32.38% |
FNV241018C00120000 | 2024-05-10 9:40AM EDT | 2024-10-18 | 15.25 | 14.80 | 15.30 | +1.00 | +7.02% | 2 | 89 | 33.36% |
FNV241220C00120000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 17.00 | 16.90 | 17.40 | 0.00 | - | 2 | 293 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00120000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 139 | 518 | 31.98% |
FNV240621P00120000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | -0.35 | -20.00% | 33 | 404 | 25.90% |
FNV240719P00120000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.45 | -0.55 | -19.30% | 5 | 146 | 25.21% |
FNV240816P00120000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 3.24 | 3.20 | 3.50 | -0.96 | -22.86% | 4 | 410 | 26.01% |
FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 4.80 | 5.10 | 0.00 | - | 2 | 40 | 25.65% |
FNV241220P00120000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 6.10 | 6.10 | 6.40 | -0.50 | -7.58% | 1 | 58 | 25.34% |