Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240920C00120000 | 2024-08-29 12:09PM EDT | 2024-09-20 | 4.90 | 3.80 | 4.10 | 0.00 | - | 5 | 276 | 25.64% |
FNV241018C00120000 | 2024-08-30 2:36PM EDT | 2024-10-18 | 5.40 | 5.60 | 5.90 | -1.00 | -15.62% | 1 | 283 | 27.11% |
FNV241220C00120000 | 2024-08-28 11:03AM EDT | 2024-12-20 | 9.10 | 7.40 | 8.90 | 0.00 | - | 3 | 321 | 29.22% |
FNV250117C00120000 | 2024-08-30 2:11PM EDT | 2025-01-17 | 9.34 | 8.10 | 10.00 | -1.38 | -12.87% | 2 | 72 | 29.84% |
FNV250417C00120000 | 2024-08-28 12:32PM EDT | 2025-04-17 | 12.80 | 11.60 | 12.90 | 0.00 | - | 6 | 7 | 30.90% |
FNV250516C00120000 | 2024-08-26 2:19PM EDT | 2025-05-16 | 14.98 | 12.90 | 14.10 | 0.00 | - | - | 1 | 32.09% |
FNV250815C00120000 | 2024-08-28 11:43AM EDT | 2025-08-15 | 15.96 | 15.10 | 18.00 | 0.00 | - | - | - | 35.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240920P00120000 | 2024-08-30 1:43PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.90 | 0.00 | - | 9 | 612 | 25.18% |
FNV241018P00120000 | 2024-08-30 12:54PM EDT | 2024-10-18 | 3.12 | 3.00 | 3.30 | +0.37 | +13.45% | 8 | 650 | 24.50% |
FNV241220P00120000 | 2024-08-28 3:26PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | 0.00 | - | 6 | 156 | 24.50% |
FNV250117P00120000 | 2024-08-26 12:49PM EDT | 2025-01-17 | 5.69 | 5.90 | 6.20 | 0.00 | - | 30 | 291 | 24.27% |
FNV251121P00120000 | 2024-08-28 10:31AM EDT | 2025-11-21 | 11.21 | 10.80 | 11.40 | 0.00 | - | - | - | 23.36% |