La bourse est fermée
Dow Jones
38 915,78 +63,51 (+0,16 %) Nasdaq
16 381,93 +32,69 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0765 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 985,50 +361,21 (+0,62 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 11.46 | 10.20 | 11.10 | 0.00 | - | 5 | 181 | 43.51% |
| FNV240621C00115000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 12.90 | 12.00 | 12.40 | 0.00 | - | 2 | 284 | 33.01% |
| FNV240719C00115000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 14.10 | 13.30 | 13.60 | -0.20 | -1.40% | 4 | 379 | 32.97% |
| FNV240816C00115000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 15.80 | 14.60 | 14.90 | 0.00 | - | 2 | 1,083 | 34.03% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 16.80 | 17.20 | 0.00 | - | 1 | 62 | 34.62% |
| FNV241220C00115000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 19.46 | 18.60 | 19.60 | 0.00 | - | 3 | 77 | 36.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.40 | -0.02 | -10.00% | 9 | 576 | 39.75% |
| FNV240621P00115000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.35 | -0.09 | -7.26% | 25 | 980 | 28.98% |
| FNV240719P00115000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | 0.00 | - | 6 | 155 | 27.55% |
| FNV240816P00115000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 2.60 | 2.80 | 2.95 | -0.15 | -5.45% | 25 | 342 | 27.63% |
| FNV241018P00115000 | 2024-05-06 1:31PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | 0.00 | - | 9 | 139 | 27.30% |
| FNV241220P00115000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 5.48 | 5.40 | 6.90 | 0.00 | - | 5 | 238 | 30.18% |
