Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00115000 | 2022-04-26 10:55AM EDT | 2022-07-15 | 38.88 | 24.80 | 27.50 | 0.00 | - | 1 | 15 | 89.09% |
FNV221021C00115000 | 2022-04-26 10:55AM EDT | 2022-10-21 | 40.78 | 27.40 | 30.30 | 0.00 | - | 1 | 10 | 55.63% |
FNV230120C00115000 | 2022-05-25 11:00AM EDT | 2023-01-20 | 30.51 | 28.30 | 29.80 | 0.00 | - | 1 | 68 | 40.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00115000 | 2022-06-23 12:24PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 54.00% |
FNV221021P00115000 | 2022-06-22 11:28AM EDT | 2022-10-21 | 2.10 | 2.05 | 2.65 | 0.00 | - | 10 | 61 | 36.52% |
FNV230120P00115000 | 2022-06-23 3:30PM EDT | 2023-01-20 | 5.04 | 3.70 | 4.80 | 0.00 | - | 2 | 17 | 35.21% |
FNV240119P00115000 | 2022-02-02 2:52PM EDT | 2024-01-19 | 11.62 | 6.20 | 9.90 | 0.00 | - | 1 | 14 | 30.95% |