Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00110000 | 2022-04-19 1:17PM EDT | 2022-07-15 | 56.00 | 28.60 | 30.40 | 0.00 | - | 1 | 6 | 74.56% |
FNV230120C00110000 | 2022-05-10 2:39PM EDT | 2023-01-20 | 36.30 | 34.40 | 36.20 | 0.00 | - | 1 | 69 | 49.98% |
FNV240119C00110000 | 2022-06-17 11:37AM EDT | 2024-01-19 | 42.30 | 38.30 | 42.00 | 0.00 | - | 1 | 10 | 41.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00110000 | 2022-06-14 2:10PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 291 | 56.25% |
FNV221021P00110000 | 2022-05-12 2:16PM EDT | 2022-10-21 | 3.80 | 0.85 | 1.50 | 0.00 | - | 1 | 7 | 34.85% |
FNV230120P00110000 | 2022-05-12 3:20PM EDT | 2023-01-20 | 6.00 | 2.20 | 2.85 | 0.00 | - | 84 | 172 | 32.47% |
FNV240119P00110000 | 2022-01-07 4:54PM EDT | 2024-01-19 | 11.00 | 9.30 | 11.50 | 0.00 | - | 1 | 4 | 37.50% |