La bourse ferme dans 7 h 40 min
CAC 40
8 034,41 +17,76 (+0,22 %) Euro Stoxx 50
4 964,24 +25,23 (+0,51 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 356,40 +13,90 (+0,59 %) Bitcoin EUR
59 966,29 +323,21 (+0,54 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNV240621C00110000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00110000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FNV240816C00110000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018C00110000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220C00110000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00110000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| FNV240621P00110000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV240719P00110000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FNV240816P00110000 | 2024-04-25 3:21PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FNV241220P00110000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
