Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00110000 | 2023-12-08 3:54PM EST | 2023-12-15 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 43 | 193 | 29.61% |
FNV240119C00110000 | 2023-12-08 1:28PM EST | 2024-01-19 | 3.80 | 3.80 | 4.00 | +0.30 | +8.57% | 16 | 366 | 31.54% |
FNV240419C00110000 | 2023-12-08 3:35PM EST | 2024-04-19 | 8.00 | 8.00 | 8.30 | +0.40 | +5.26% | 8 | 62 | 34.27% |
FNV240621C00110000 | 2023-12-07 9:30AM EST | 2024-06-21 | 10.15 | 10.00 | 10.40 | +0.41 | +4.21% | 200 | 51 | 34.88% |
FNV240816C00110000 | 2023-12-08 2:34PM EST | 2024-08-16 | 11.57 | 11.50 | 11.80 | +0.28 | +2.48% | 1 | 94 | 34.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00110000 | 2023-12-08 12:10PM EST | 2023-12-15 | 3.45 | 2.50 | 2.70 | -0.05 | -1.43% | 4 | 416 | 28.64% |
FNV240119P00110000 | 2023-12-08 2:51PM EST | 2024-01-19 | 4.80 | 4.50 | 4.80 | -0.10 | -2.04% | 33 | 2,602 | 26.76% |
FNV240419P00110000 | 2023-12-08 1:24PM EST | 2024-04-19 | 8.10 | 7.70 | 7.90 | +0.17 | +2.14% | 5 | 350 | 27.00% |
FNV240621P00110000 | 2023-12-07 9:40AM EST | 2024-06-21 | 10.10 | 9.00 | 9.40 | 0.00 | - | 2 | 248 | 26.99% |
FNV240719P00110000 | 2023-12-07 9:43AM EST | 2024-07-19 | 10.70 | 9.40 | 10.00 | 0.00 | - | 1 | 11 | 27.02% |
FNV240816P00110000 | 2023-12-08 10:16AM EST | 2024-08-16 | 10.10 | 9.80 | 10.20 | -0.48 | -4.54% | 1 | 54 | 26.04% |