Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00165000 | 2023-11-22 4:56PM EDT | 2024-06-21 | 1.15 | 0.80 | 0.90 | 0.00 | - | - | 24 | 51.66% |
FNV240719C00165000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 42.29% |
FNV240816C00165000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 12.50% |
FNV241018C00165000 | 2024-04-17 10:31AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
FNV241220C00165000 | 2024-04-02 3:00PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00165000 | 2023-10-26 2:28PM EDT | 2024-06-21 | 32.50 | 45.30 | 49.20 | 0.00 | - | - | 0 | 79.04% |
FNV240816P00165000 | 2023-09-25 9:30AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |