Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00160000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 65.82% |
FNV240621C00160000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.85 | 0.00 | - | 1 | 123 | 46.90% |
FNV240719C00160000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 107 | 32.32% |
FNV240816C00160000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 0.92 | 0.80 | 0.90 | +0.08 | +9.52% | 23 | 138 | 31.35% |
FNV241018C00160000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.00 | 0.00 | - | 1 | 2,043 | 30.67% |
FNV241220C00160000 | 2024-05-10 2:47PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.30 | -0.05 | -1.54% | 2 | 25 | 30.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00160000 | 2023-08-16 10:28AM EDT | 2024-08-16 | 24.80 | 19.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |