Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00155000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 174 | 36.77% |
FNV240719C00155000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.57 | 0.70 | 0.80 | 0.00 | - | 1 | 152 | 34.14% |
FNV240816C00155000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 1.42 | 1.10 | 1.35 | 0.00 | - | 5 | 119 | 33.89% |
FNV241018C00155000 | 2024-04-18 2:06PM EDT | 2024-10-18 | 2.59 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 33.01% |
FNV241220C00155000 | 2024-04-02 2:46PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 23 | 33.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00155000 | 2023-10-25 9:50AM EDT | 2024-08-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |