Marchés français ouverture 5 h 59 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 594,67 -33,81 (-0,09 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 962,54 -211,43 (-0,35 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.25 | 8.10 | 8.50 | +1.45 | +21.32% | 1 | 188 | 38.65% |
| FNV240621C00115000 | 2024-04-25 1:24PM EDT | 2024-06-21 | 9.40 | 9.90 | 11.20 | +1.10 | +13.25% | 1 | 286 | 40.09% |
| FNV240719C00115000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 10.50 | 11.20 | 13.00 | +0.90 | +9.37% | 2 | 379 | 41.16% |
| FNV240816C00115000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 12.70 | 12.40 | 14.50 | +1.60 | +14.41% | 16 | 1,083 | 41.64% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 14.30 | 15.10 | 0.00 | - | 1 | 62 | 35.26% |
| FNV241220C00115000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 17.00 | 16.70 | 17.80 | +1.52 | +9.82% | 1 | 82 | 37.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.36 | 1.30 | 1.40 | -0.64 | -32.00% | 67 | 394 | 32.96% |
| FNV240621P00115000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.77 | 2.65 | 2.85 | -0.73 | -20.86% | 8 | 217 | 29.64% |
| FNV240719P00115000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 4.45 | 3.50 | 3.80 | 0.00 | - | 6 | 155 | 28.87% |
| FNV240816P00115000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.70 | -0.20 | -4.17% | 19 | 333 | 28.72% |
| FNV241018P00115000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 7.10 | 4.20 | 6.10 | 0.00 | - | 7 | 122 | 27.53% |
| FNV241220P00115000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 7.30 | 7.10 | 7.60 | -0.63 | -7.94% | 1 | 215 | 27.72% |
