La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 602,25 -1 309,80 (-2,19 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 21.20 | 25.90 | 0.00 | - | 2 | 2 | 62.01% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 22.20 | 24.90 | 0.00 | - | 1 | 195 | 53.35% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 20.90 | 22.30 | 26.60 | 0.00 | - | 5 | 41 | 55.38% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 23.10 | 27.00 | 0.00 | - | 16 | 257 | 50.16% |
| FNV241018C00100000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 21.60 | 25.10 | 26.50 | 0.00 | - | 10 | 13 | 37.92% |
| FNV241220C00100000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 25.90 | 28.10 | 28.70 | 0.00 | - | 2 | 23 | 40.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | -0.04 | -22.22% | 36 | 71 | 46.29% |
| FNV240621P00100000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 246 | 35.21% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | -0.17 | -18.48% | 20 | 109 | 33.11% |
| FNV240816P00100000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.15 | -0.20 | -16.00% | 6 | 160 | 31.74% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 1.80 | 1.90 | 0.00 | - | 1 | 439 | 29.82% |
| FNV241220P00100000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 2.69 | 2.50 | 4.70 | -0.51 | -15.94% | 5 | 51 | 36.73% |
