La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 555,89 +825,96 (+1,34 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.37 | 0.00 | - | 30 | 32 | 55.00 | 0.24 | 0.00 | - | - | 1 |
| 57.04 | 0.00 | - | 2 | 5 | 60.00 | 0.10 | 0.00 | - | - | 10 |
| 45.30 | 0.00 | - | 1 | 3 | 65.00 | 0.35 | 0.00 | - | 2 | 8 |
| 50.10 | 0.00 | - | 2 | 5 | 70.00 | 0.62 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 56 |
| 44.00 | 0.00 | - | 2 | 2 | 80.00 | 0.10 | 0.00 | - | 1 | 77 |
| 32.00 | 0.00 | - | 1 | 1 | 85.00 | 0.44 | 0.00 | - | 9 | 170 |
| 33.75 | 0.00 | - | 11 | 33 | 90.00 | 0.10 | 0.00 | - | 1 | 466 |
| 27.20 | 0.00 | - | 5 | 12 | 95.00 | 0.21 | 0.00 | - | 5 | 58 |
| 24.80 | 0.00 | - | 10 | 210 | 100.00 | 0.05 | 0.00 | - | 4 | 197 |
| 24.30 | 0.00 | - | 10 | 187 | 105.00 | 0.15 | 0.00 | - | 2 | 379 |
| 16.90 | 0.00 | - | 4 | 107 | 110.00 | 0.26 | -0.04 | -13.33% | 32 | 1,289 |
| 10.82 | -0.16 | -1.46% | 1 | 1,128 | 115.00 | 0.60 | -0.15 | -20.00% | 27 | 789 |
| 7.05 | +0.49 | +7.47% | 3 | 416 | 120.00 | 1.55 | -0.15 | -8.82% | 106 | 871 |
| 3.77 | +0.07 | +1.89% | 47 | 1,127 | 125.00 | 3.60 | -0.15 | -4.00% | 11 | 300 |
| 1.83 | +0.08 | +4.57% | 6 | 1,457 | 130.00 | 6.00 | 0.00 | - | 1 | 154 |
| 0.95 | +0.10 | +11.76% | 5 | 422 | 135.00 | 11.20 | 0.00 | - | 4 | 62 |
| 0.39 | 0.00 | - | 2 | 327 | 140.00 | 11.20 | 0.00 | - | 1 | 9 |
| 0.28 | 0.00 | - | 2 | 434 | 145.00 | 16.20 | 0.00 | - | 1 | 12 |
| 0.10 | -0.03 | -23.08% | 2 | 212 | 150.00 | 23.85 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | 6 | 119 | 155.00 | 21.23 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 127 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 517 | 165.00 | 24.30 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 20 | 234 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 67 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 606 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 83 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 83 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 93 | 210.00 | - | - | - | - | - |
