La bourse ferme dans 3 h 2 min
CAC 40
8 023,62 +26,98 (+0,34 %) Euro Stoxx 50
4 982,54 +25,58 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 320,30 -10,90 (-0,47 %) Bitcoin EUR
58 964,48 -437,88 (-0,74 %)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.78% |
| FMX240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 43.07% |
| FMX240517C00135000 | 2024-05-06 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,047 | 12.50% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 5,024 | 25.00% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,000 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 12.50% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 6,513 | 6.25% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,004 | 0.00% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5,007 | 0.00% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 62.01% |
