La bourse ferme dans 6 h 49 min

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
119,45+0,77 (+0,65 %)
À la clôture : 04:00PM EDT
119,45 0,00 (0,00 %)
Échanges après Bourse : 05:52PM EDT
Durée:
07 mai 2023 - 07 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 2024119,42120,99118,64119,45119,45470 000
03 mai 2024118,09119,27117,95118,68118,68437 700
02 mai 2024118,60119,40117,06117,56117,56545 100
01 mai 2024117,85119,76116,89118,09118,09451 800
30 avr. 2024119,38119,95116,82117,66117,66687 400
29 avr. 2024118,00119,85118,00118,92118,921 210 500
26 avr. 2024117,39120,33114,67118,93118,931 229 200
25 avr. 2024115,05115,97113,62115,11115,111 062 400
24 avr. 2024117,00117,04115,27115,90115,901 692 700
23 avr. 2024118,87119,44116,07116,38116,38994 900
22 avr. 2024119,40120,25117,73118,51118,511 033 900
19 avr. 2024119,37120,77118,83119,69119,691 745 000
18 avr. 2024119,86121,04118,64119,07119,07847 300
17 avr. 2024120,28120,97118,09118,94118,94534 800
16 avr. 2024121,02121,03119,31119,52119,52474 400
16 avr. 20241.13 Dividende
15 avr. 2024124,52124,80122,78122,96121,83447 300
12 avr. 2024124,83125,27122,75124,24123,10635 200
11 avr. 2024126,63127,15124,36125,33124,18537 300
10 avr. 2024127,62127,94125,29125,74124,58670 000
09 avr. 2024129,14130,00128,32128,82127,64381 500
08 avr. 2024128,90129,10128,31128,71127,53704 600
05 avr. 2024128,11129,58127,18128,47127,29311 000
04 avr. 2024125,67129,29125,48128,39127,21496 200
03 avr. 2024128,46128,64124,62125,19124,04830 600
02 avr. 2024128,40129,59128,07128,32127,14643 000
01 avr. 2024130,72131,11128,96129,65128,46451 800
28 mars 2024130,64131,10129,77130,27129,07327 500
27 mars 2024130,80131,07129,82130,25129,05370 600
26 mars 2024128,64131,56128,64130,55129,35712 100
25 mars 2024129,94130,25128,94129,20128,01461 500
22 mars 2024129,78131,45129,43129,53128,34705 600
21 mars 2024129,12131,19127,97130,38129,18844 800
20 mars 2024125,52128,54125,32128,34127,16588 200
19 mars 2024127,38128,55125,56125,58124,43576 500
18 mars 2024128,40129,02126,51127,92126,743 033 500
15 mars 2024124,84130,13124,38127,98126,801 806 900
14 mars 2024124,20125,61123,90125,28124,13373 700
13 mars 2024121,74124,79121,29124,53123,39475 800
12 mars 2024122,10123,03120,96122,16121,04621 800
11 mars 2024121,24123,05121,17122,05120,93368 400
08 mars 2024121,41123,06121,41121,99120,87482 300
07 mars 2024122,04122,35120,17121,34120,22468 500
06 mars 2024122,49123,95121,42121,47120,35572 900
05 mars 2024123,00124,91121,98122,06120,941 174 000
04 mars 2024124,07125,18123,39123,40122,27659 100
01 mars 2024124,39125,98122,51124,83123,68387 600
29 févr. 2024125,24126,20123,51124,24123,10719 200
28 févr. 2024121,69125,82121,69124,11122,971 044 700
27 févr. 2024118,82122,67118,50121,84120,721 502 500
26 févr. 2024118,93120,37116,84118,41117,321 240 100
23 févr. 2024129,42131,80117,11118,83117,742 065 400
22 févr. 2024134,31134,31132,19133,46132,23582 400
21 févr. 2024131,76133,30131,76133,21131,99434 900
20 févr. 2024133,25134,67131,67132,54131,32961 300
16 févr. 2024142,04142,04131,84133,40132,171 278 400
15 févr. 2024142,60143,43141,72142,09140,78361 000
14 févr. 2024139,95142,47139,95142,16140,85314 800
13 févr. 2024140,57141,39139,02140,14138,85348 900
12 févr. 2024141,92142,40140,70141,90140,60227 000
09 févr. 2024141,26143,19140,80141,64140,34632 700
08 févr. 2024138,95139,48138,03139,47138,19278 800
07 févr. 2024139,45142,44138,39139,39138,11699 900
06 févr. 2024138,21140,29138,21139,31138,03815 500
05 févr. 2024141,12142,32135,65137,54136,28419 500
02 févr. 2024140,93141,99139,87141,04139,74619 700
01 févr. 2024135,96142,00135,96140,76139,47755 500
31 janv. 2024137,71138,47135,20135,54134,29476 500
30 janv. 2024135,85137,84135,45137,82136,55341 700
29 janv. 2024136,91137,23134,84136,10134,85374 100
26 janv. 2024135,98137,18135,41136,54135,29416 800
25 janv. 2024134,03137,05131,90135,54134,29571 100
24 janv. 2024136,63137,86132,62132,87131,65655 800
23 janv. 2024134,51136,49134,04135,64134,39592 000
22 janv. 2024134,00134,81133,05134,48133,24390 300
19 janv. 2024132,28134,01131,09133,65132,42602 500
18 janv. 2024128,91132,52128,10132,52131,301 351 000
17 janv. 2024128,63129,39127,91128,67127,49595 400
16 janv. 2024130,02130,21128,61129,93128,74692 000
12 janv. 2024129,07130,74129,00130,02128,83372 500
11 janv. 2024128,09129,86127,54129,23128,04253 500
10 janv. 2024127,26128,88126,88128,32127,14302 500
09 janv. 2024127,48128,88126,66127,66126,49339 500
08 janv. 2024126,70129,03126,70128,41127,23380 000
05 janv. 2024126,22127,07125,60126,35125,19280 800
04 janv. 2024126,93127,61125,62126,27125,11206 600
03 janv. 2024127,97128,98126,39127,38126,21523 500
02 janv. 2024129,53130,30128,09128,26127,08468 300
29 déc. 2023130,35130,73129,81130,35129,15203 400
28 déc. 2023130,97131,70129,91130,60129,40194 200
27 déc. 2023131,44132,71131,21131,28130,07336 500
26 déc. 2023131,01132,44130,96131,52130,3195 800
22 déc. 2023131,65133,50130,59130,95129,75162 100
21 déc. 2023132,37133,21130,44131,24130,03285 800
20 déc. 2023132,62133,46130,27130,48129,28406 500
19 déc. 2023131,60133,62130,95132,57131,35451 200
18 déc. 2023130,00132,51128,85131,66130,45312 300
15 déc. 2023130,86131,33128,62129,41128,22698 000
14 déc. 2023130,00131,32129,28130,65129,45585 800
13 déc. 2023127,40131,06127,32130,04128,84806 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...