Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00050000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 62 | 1,664 | 41.41% |
FLR241018C00050000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 0.75 | 0.45 | 1.20 | 0.00 | - | 4 | 114 | 44.19% |
FLR250117C00050000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | -0.13 | -9.63% | 30 | 321 | 35.57% |
FLR260116C00050000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.10 | +0.10 | +2.63% | 1 | 123 | 38.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 9.80 | 11.80 | 0.00 | - | 1 | 0 | 52.34% |
FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 9.30 | 12.00 | 0.00 | - | 3 | 1 | 47.27% |
FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 10.50 | 12.90 | 0.00 | - | 3 | 19 | 44.90% |
FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 11.60 | 12.00 | 0.00 | - | 18 | 191 | 24.02% |
FLR260116P00050000 | 2024-05-13 12:28PM EDT | 2026-01-16 | 12.42 | 11.20 | 13.20 | 0.00 | - | 2 | 66 | 24.57% |