La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,39 +312,33 (+0,50 %)
Fluor Corporation (FLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
| FLR240621C00025000 | 2024-05-24 2:03PM EDT | 25.00 | 16.50 | 16.40 | 20.80 | 0.00 | - | 3 | 14 | 136.13% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 0.00% |
| FLR240621C00030000 | 2024-05-31 3:46PM EDT | 30.00 | 13.25 | 11.40 | 15.70 | +0.27 | +2.08% | 2 | 14 | 91.41% |
| FLR240621C00032500 | 2024-05-28 12:45PM EDT | 32.50 | 10.00 | 9.10 | 12.90 | 0.00 | - | 2 | 6 | 68.75% |
| FLR240621C00035000 | 2024-05-29 9:43AM EDT | 35.00 | 7.10 | 6.50 | 10.60 | 0.00 | - | 2 | 138 | 58.59% |
| FLR240621C00037500 | 2024-05-31 3:53PM EDT | 37.50 | 6.00 | 4.00 | 6.70 | +0.50 | +9.09% | 97 | 1,843 | 73.10% |
| FLR240621C00040000 | 2024-05-31 3:31PM EDT | 40.00 | 3.40 | 2.35 | 4.70 | +0.75 | +28.30% | 72 | 1,469 | 66.80% |
| FLR240621C00042500 | 2024-05-31 3:53PM EDT | 42.50 | 1.80 | 1.75 | 1.95 | +0.65 | +56.52% | 103 | 10,783 | 35.45% |
| FLR240621C00045000 | 2024-05-31 3:12PM EDT | 45.00 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 40 | 6,894 | 31.98% |
| FLR240621C00047500 | 2024-05-29 3:30PM EDT | 47.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 407 | 33.99% |
| FLR240621C00050000 | 2024-05-31 3:23PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 277 | 40.82% |
| FLR240621C00055000 | 2024-05-22 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,309 | 52.93% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 58.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 208.40% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 98.44% |
| FLR240621P00027500 | 2024-05-22 9:31AM EDT | 27.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 626 | 112.70% |
| FLR240621P00030000 | 2024-05-30 12:44PM EDT | 30.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 9 | 142 | 94.34% |
| FLR240621P00032500 | 2024-05-31 12:43PM EDT | 32.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,151 | 65.23% |
| FLR240621P00035000 | 2024-05-24 11:58AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,144 | 53.91% |
| FLR240621P00037500 | 2024-05-28 1:15PM EDT | 37.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 543 | 43.16% |
| FLR240621P00040000 | 2024-05-30 1:19PM EDT | 40.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 20 | 828 | 34.67% |
| FLR240621P00042500 | 2024-05-30 9:39AM EDT | 42.50 | 1.25 | 0.70 | 0.85 | -0.40 | -24.24% | 2 | 211 | 30.37% |
| FLR240621P00045000 | 2024-05-21 1:15PM EDT | 45.00 | 4.72 | 1.70 | 2.20 | 0.00 | - | 1 | 5 | 29.30% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 152.69% |
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 50.00 | 11.10 | 4.60 | 8.60 | 0.00 | - | 1 | 0 | 102.49% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 134.28% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 247.51% |
