La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 709,33 +483,67 (+1,27 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 311,00 +1,40 (+0,06 %) Bitcoin EUR
57 461,09 +2 351,97 (+4,27 %)
Fluor Corporation (FLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 11.50 | 12.40 | 0.00 | - | 1 | 0 | 155.27% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 4.10 | 4.30 | 0.00 | - | 10 | 83 | 58.01% |
| FLR240517C00037500 | 2024-05-03 1:33PM EDT | 37.50 | 1.98 | 1.95 | 2.05 | -2.44 | -55.20% | 265 | 226 | 43.56% |
| FLR240517C00040000 | 2024-05-03 1:35PM EDT | 40.00 | 0.60 | 0.55 | 0.65 | -2.08 | -77.61% | 53 | 265 | 36.91% |
| FLR240517C00042500 | 2024-05-03 12:02PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | -1.23 | -89.13% | 7,344 | 7,645 | 39.65% |
| FLR240517C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.57 | -85.07% | 75 | 3,503 | 47.27% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 1.35 | 0.00 | - | 22 | 902 | 98.14% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 69 | 86.52% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 139.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 112.50% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 146.00% |
| FLR240517P00032500 | 2024-05-02 3:17PM EDT | 32.50 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 154 | 51.95% |
| FLR240517P00035000 | 2024-05-03 12:16PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 39.94% |
| FLR240517P00037500 | 2024-05-03 1:22PM EDT | 37.50 | 0.35 | 0.35 | 0.45 | -0.17 | -32.69% | 183 | 352 | 30.57% |
| FLR240517P00040000 | 2024-05-03 10:39AM EDT | 40.00 | 2.28 | 1.45 | 1.55 | +0.96 | +72.73% | 208 | 635 | 23.73% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 3.50 | 3.70 | +1.74 | +69.60% | 1 | 79 | 0.00% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 5.70 | 6.10 | +2.27 | +51.47% | 1 | 71 | 0.00% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 8.40 | 8.60 | +2.20 | +36.07% | 11 | 36 | 0.00% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 14.10 | 17.30 | 0.00 | - | - | 0 | 158.89% |
