Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00045000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 6,863 | 12.50% |
FLR240719C00045000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 527 | 30.18% |
FLR241018C00045000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 5 | 155 | 33.94% |
FLR250117C00045000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 7,766 | 36.38% |
FLR260116C00045000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 5.70 | 5.10 | 7.10 | 0.00 | - | 41 | 62 | 47.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00045000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.80 | 0.00 | - | 1 | 5 | 68.65% |
FLR240719P00045000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 4.70 | 6.20 | 8.40 | 0.00 | - | 3 | 316 | 62.26% |
FLR241018P00045000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 7.10 | 5.70 | 7.30 | 0.00 | - | 4 | 26 | 26.10% |
FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 7.50 | 9.50 | 0.00 | - | 1 | 253 | 41.07% |
FLR260116P00045000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.30 | -0.20 | -2.17% | 58 | 33 | 25.00% |