Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00037500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | -0.06 | -3.31% | 110 | 1,677 | 29.54% |
FLR240719C00037500 | 2024-05-16 3:20PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | 0.00 | - | 28 | 188 | 30.15% |
FLR241018C00037500 | 2024-05-15 3:32PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.10 | 0.00 | - | 3 | 33 | 37.33% |
FLR250117C00037500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 6.30 | 5.20 | 5.40 | 0.00 | - | 6 | 196 | 40.21% |
FLR260116C00037500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 8.50 | 7.20 | 8.70 | -0.70 | -7.61% | 1 | 123 | 42.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00037500 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 2 | 520 | 25.12% |
FLR240719P00037500 | 2024-05-17 10:41AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.10 | -0.01 | -0.90% | 4 | 281 | 23.66% |
FLR241018P00037500 | 2024-05-15 2:02PM EDT | 2024-10-18 | 2.39 | 1.35 | 2.45 | 0.00 | - | 26 | 191 | 29.10% |
FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 704 | 29.20% |
FLR260116P00037500 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.40 | 0.00 | - | 16 | 95 | 29.96% |