Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00035000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 3.80 | 3.60 | 5.20 | +0.10 | +2.70% | 10 | 216 | 52.10% |
FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 4.00 | 4.20 | 0.00 | - | 250 | 137 | 34.86% |
FLR241018C00035000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 5.70 | 5.50 | 5.80 | 0.00 | - | 4 | 128 | 41.16% |
FLR250117C00035000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | 0.00 | - | 2 | 345 | 42.36% |
FLR260116C00035000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 9.80 | 9.50 | 10.00 | -0.40 | -3.92% | 2 | 37 | 44.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00035000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 1,146 | 30.27% |
FLR240719P00035000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 193 | 344 | 27.44% |
FLR241018P00035000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 123 | 30.86% |
FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.30 | 0.00 | - | 3 | 471 | 31.30% |
FLR260116P00035000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 3.80 | 3.50 | 4.30 | 0.00 | - | 56 | 148 | 31.06% |