Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 62.11% |
FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
FLR241018C00030000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 10.00 | 11.20 | 11.50 | 0.00 | - | 1 | 6 | 49.71% |
FLR250117C00030000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 10.50 | 12.00 | 13.80 | 0.00 | - | 3 | 268 | 56.32% |
FLR260116C00030000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 13.30 | 14.40 | 14.80 | 0.00 | - | 15 | 21 | 48.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00030000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 51.56% |
FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 54.00% |
FLR241018P00030000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.40 | 0.00 | - | 7 | 47 | 36.72% |
FLR250117P00030000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 3 | 518 | 35.06% |
FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 1.85 | 2.05 | 0.00 | - | 10 | 529 | 32.81% |