Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00025000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 16.20 | 11.70 | 13.90 | 0.00 | - | 1 | 15 | 111.62% |
FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 142.51% |
FLR250117C00025000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 14.60 | 14.50 | 16.30 | -0.40 | -2.67% | 15 | 195 | 66.68% |
FLR260116C00025000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 16.90 | 16.10 | 16.60 | 0.00 | - | 1 | 125 | 50.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00025000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 72.46% |
FLR240719P00025000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 53.91% |
FLR241018P00025000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 2 | 1 | 47.27% |
FLR250117P00025000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 208 | 38.72% |
FLR260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.30 | 0.00 | - | 26 | 30 | 35.30% |