Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00050000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 277 | 40.82% |
FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.20 | 0.35 | 0.00 | - | 231 | 1,664 | 33.45% |
FLR241018C00050000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | +0.15 | +11.11% | 51 | 1,966 | 34.94% |
FLR250117C00050000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.85 | +0.10 | +3.92% | 298 | 587 | 37.55% |
FLR260116C00050000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.80 | 5.90 | 8.50 | 0.00 | - | 2 | 157 | 49.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 4.60 | 8.60 | 0.00 | - | 1 | 0 | 102.49% |
FLR240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.70 | 4.70 | 8.00 | 0.00 | - | 6 | 1 | 56.30% |
FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 27.52% |
FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 7.80 | 8.20 | 0.00 | - | 18 | 191 | 27.64% |
FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 7.40 | 11.90 | 0.00 | - | 7 | 71 | 34.75% |