Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00045000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 40 | 6,894 | 31.98% |
FLR240719C00045000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.26 | +26.26% | 34 | 839 | 30.96% |
FLR241018C00045000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 2.65 | 3.00 | 3.20 | +0.35 | +15.22% | 11 | 1,743 | 36.23% |
FLR250117C00045000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 3.97 | 4.50 | 6.00 | +0.77 | +24.06% | 6 | 7,767 | 48.56% |
FLR260116C00045000 | 2024-05-29 1:09PM EDT | 2026-01-16 | 7.27 | 7.90 | 9.80 | 0.00 | - | 2 | 68 | 47.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00045000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 4.72 | 1.70 | 2.20 | 0.00 | - | 1 | 5 | 29.30% |
FLR240719P00045000 | 2024-05-23 11:04AM EDT | 2024-07-19 | 4.50 | 2.50 | 2.65 | 0.00 | - | 1 | 218 | 26.86% |
FLR241018P00045000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 26 | 28.76% |
FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 29.68% |
FLR260116P00045000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.90 | 6.50 | 9.10 | 0.00 | - | 5 | 93 | 37.12% |