Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00042500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.95 | +0.65 | +56.52% | 103 | 10,783 | 35.45% |
FLR240719C00042500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.36 | 2.40 | 2.55 | +0.56 | +31.11% | 69 | 1,165 | 32.96% |
FLR241018C00042500 | 2024-05-31 3:24PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.50 | +0.60 | +16.67% | 12 | 410 | 38.10% |
FLR250117C00042500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | +0.70 | +13.73% | 8 | 1,317 | 40.80% |
FLR260116C00042500 | 2024-05-23 10:39AM EDT | 2026-01-16 | 7.70 | 8.40 | 9.80 | 0.00 | - | 1 | 46 | 43.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00042500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 1.25 | 0.70 | 0.85 | -0.40 | -24.24% | 2 | 211 | 30.37% |
FLR240719P00042500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | -0.36 | -19.89% | 10 | 249 | 27.30% |
FLR241018P00042500 | 2024-05-31 11:59AM EDT | 2024-10-18 | 3.20 | 2.60 | 2.75 | 0.00 | - | 6 | 199 | 30.02% |
FLR250117P00042500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 5.80 | 3.50 | 3.80 | 0.00 | - | 78 | 545 | 31.15% |
FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 37.60% |