Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00037500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 6.00 | 4.00 | 6.70 | +0.50 | +9.09% | 97 | 1,843 | 73.10% |
FLR240719C00037500 | 2024-05-31 12:55PM EDT | 2024-07-19 | 5.29 | 5.10 | 7.80 | +0.39 | +7.96% | 1 | 189 | 71.48% |
FLR241018C00037500 | 2024-05-24 10:36AM EDT | 2024-10-18 | 6.00 | 7.60 | 7.90 | 0.00 | - | 1 | 33 | 43.48% |
FLR250117C00037500 | 2024-05-30 11:40AM EDT | 2025-01-17 | 8.23 | 8.60 | 9.70 | 0.00 | - | 4 | 200 | 49.60% |
FLR260116C00037500 | 2024-05-29 3:58PM EDT | 2026-01-16 | 10.80 | 10.40 | 13.00 | 0.00 | - | 5 | 132 | 48.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00037500 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 543 | 43.16% |
FLR240719P00037500 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 290 | 34.08% |
FLR241018P00037500 | 2024-05-29 9:54AM EDT | 2024-10-18 | 1.43 | 0.20 | 1.15 | 0.00 | - | 10 | 206 | 33.06% |
FLR250117P00037500 | 2024-05-28 10:56AM EDT | 2025-01-17 | 2.05 | 1.75 | 1.90 | 0.00 | - | 2 | 706 | 32.94% |
FLR260116P00037500 | 2024-05-28 10:43AM EDT | 2026-01-16 | 3.80 | 2.25 | 5.70 | 0.00 | - | 1 | 125 | 40.93% |