Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00030000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FLO240621C00030000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FLO240719C00030000 | 2024-04-05 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 26.95% |
FLO241018C00030000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLO241115C00030000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 2024-05-17 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 160.35% |