Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240621C00022500 | 2024-05-17 9:42AM EDT | 22.50 | 2.00 | 1.85 | 4.20 | -1.20 | -37.50% | 1 | 2 | 66.36% |
FLO240621C00025000 | 2024-05-17 3:39PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.85 | -79.44% | 310 | 264 | 15.82% |
FLO240621C00030000 | 2024-05-16 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 48.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240621P00022500 | 2024-05-16 3:13PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 79 | 26.56% |
FLO240621P00025000 | 2024-05-17 12:27PM EDT | 25.00 | 1.00 | 0.75 | 1.00 | +0.45 | +81.82% | 305 | 486 | 22.95% |