Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 2.40 | 4.20 | 0.00 | - | 2 | 69 | 87.11% |
FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 11 | 109 | 30.76% |
FLO240517C00030000 | 2024-04-29 10:03AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 88.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-04-30 12:57PM EDT | 22.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 11 | 37.31% |
FLO240517P00025000 | 2024-04-30 2:30PM EDT | 25.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 6 | 33 | 28.03% |
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.00 | 6.60 | 0.00 | - | 5 | 0 | 69.73% |