Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00025000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FLO240621C00025000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FLO240719C00025000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FLO241018C00025000 | 2024-04-23 12:07PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLO241115C00025000 | 2024-05-07 2:10PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00025000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
FLO240621P00025000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
FLO240719P00025000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
FLO241018P00025000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |