Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-04-29 1:15PM EDT | 2024-05-17 | 2.63 | 1.60 | 2.90 | 0.00 | - | 2 | 69 | 76.76% |
FLO240621C00022500 | 2024-04-25 3:02PM EDT | 2024-06-21 | 2.85 | 2.35 | 2.90 | 0.00 | - | - | 1 | 34.67% |
FLO240719C00022500 | 2024-04-22 2:25PM EDT | 2024-07-19 | 2.59 | 2.75 | 3.40 | 0.00 | - | 10 | 209 | 42.63% |
FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 2.70 | 3.30 | 0.00 | - | 3 | 0 | 26.42% |
FLO241115C00022500 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.15 | 2.75 | 4.70 | 0.00 | - | 40 | 25 | 47.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 51.17% |
FLO240719P00022500 | 2024-05-07 2:39PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 320 | 31.25% |
FLO241115P00022500 | 2024-04-19 10:13AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.70 | 0.00 | - | 40 | 40 | 24.78% |