Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621C00008000 | 2024-06-03 12:40PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.66 | -72.53% | 95 | 226 | 49.22% |
FIP240719C00008000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.20 | 0.00 | - | 7 | 8 | 62.89% |
FIP241018C00008000 | 2024-05-29 11:12AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.85 | 0.00 | - | 3 | 284 | 53.81% |
FIP241220C00008000 | 2024-05-14 1:21PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 50.00% |
FIP250117C00008000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.40 | -0.43 | -24.16% | 4 | 2 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621P00008000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.21 | +87.50% | 323 | 101 | 52.15% |
FIP240719P00008000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.28 | +75.68% | 248 | 512 | 46.68% |
FIP241018P00008000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.95 | +0.15 | +17.65% | 2 | 1 | 96.19% |