Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240517C00005000 | 2024-04-25 10:40AM EDT | 5.00 | 2.40 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 153.13% |
FIP240517C00006000 | 2024-05-09 12:44PM EDT | 6.00 | 1.85 | 1.55 | 2.75 | 0.00 | - | 1 | 252 | 296.09% |
FIP240517C00007000 | 2024-05-10 9:30AM EDT | 7.00 | 0.90 | 0.00 | 0.85 | +0.10 | +12.50% | 1 | 36 | 103.13% |
FIP240517C00008000 | 2024-05-10 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 25 | 64.06% |
FIP240517C00009000 | 2024-04-29 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 191.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240517P00006000 | 2024-04-25 11:51AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 100 | 146.88% |
FIP240517P00007000 | 2024-04-29 10:06AM EDT | 7.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 64.84% |
FIP240517P00008000 | 2024-04-24 10:52AM EDT | 8.00 | 0.75 | 0.35 | 0.90 | 0.00 | - | - | 10 | 104.69% |