La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 753,00 +152,31 (+0,25 %)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00003000 | 2024-06-13 3:25PM EDT | 3.00 | 5.10 | 3.80 | 5.10 | 0.00 | - | 1 | 1 | 582.81% |
| FIP240621C00006000 | 2024-05-29 10:09AM EDT | 6.00 | 2.50 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 199.22% |
| FIP240621C00007000 | 2024-06-14 11:21AM EDT | 7.00 | 0.80 | 0.85 | 1.10 | -0.20 | -20.00% | 3 | 7,369 | 90.63% |
| FIP240621C00008000 | 2024-06-13 2:36PM EDT | 8.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 119 | 255 | 51.56% |
| FIP240621C00009000 | 2024-05-28 9:47AM EDT | 9.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 89.06% |
| FIP240621C00010000 | 2024-05-28 9:32AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 17 | 187.50% |
| FIP240621C00011000 | 2024-05-14 2:42PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 276.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 6.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 280.47% |
| FIP240621P00007000 | 2024-06-06 9:42AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 113.28% |
| FIP240621P00008000 | 2024-06-12 11:48AM EDT | 8.00 | 0.16 | 0.15 | 0.50 | 0.00 | - | 1 | 398 | 60.94% |
| FIP240621P00009000 | 2024-04-29 2:35PM EDT | 9.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIP240621P00010000 | 2024-05-17 1:54PM EDT | 10.00 | 1.70 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 176.56% |
| FIP240621P00011000 | 2024-05-22 1:34PM EDT | 11.00 | 2.23 | 2.95 | 3.30 | 0.00 | - | - | 1 | 121.88% |
