La bourse ferme dans 7 h 36 min
CAC 40
7 621,52 +12,37 (+0,16 %) Euro Stoxx 50
4 932,70 +16,76 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,30 -1,90 (-0,08 %) Bitcoin EUR
56 799,43 -874,89 (-1,52 %)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP240719C00005000 | 2024-06-26 1:31PM EDT | 5.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP240719C00006000 | 2024-06-26 3:20PM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIP240719C00008000 | 2024-06-24 2:01PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIP240719C00009000 | 2024-06-26 12:55PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 64.06% |
| FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.53% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 281.25% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 130.08% |
| FIP240719P00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIP240719P00008000 | 2024-06-26 3:20PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIP240719P00011000 | 2024-06-18 12:46PM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
