Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621C00007000 | 2024-06-18 2:12PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 7,367 | 0.00% |
FIP240719C00007000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
FIP241018C00007000 | 2024-06-07 12:07PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
FIP241220C00007000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 0.00% |
FIP250117C00007000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621P00007000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FIP240719P00007000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FIP241018P00007000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 61.33% |
FIP250117P00007000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |