Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621C00006000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 2.55 | 2.40 | 2.85 | 0.00 | - | 1 | 2 | 81.25% |
FIP240719C00006000 | 2024-05-14 1:54PM EDT | 2024-07-19 | 2.25 | 1.95 | 2.95 | 0.00 | - | 2 | 8 | 110.94% |
FIP241018C00006000 | 2024-05-22 2:26PM EDT | 2024-10-18 | 2.90 | 2.50 | 3.30 | +1.70 | +141.67% | 2 | 3 | 65.23% |
FIP241220C00006000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 2.45 | 2.35 | 3.30 | 0.00 | - | 2 | 5 | 79.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621P00006000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 155.08% |
FIP240719P00006000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 75.78% |
FIP241220P00006000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 1 | 51.56% |