Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00004000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 4.40 | 3.00 | 4.10 | 0.00 | - | 1 | 9 | 230.47% |
FIP241220C00004000 | 2024-05-09 3:10PM EDT | 2024-12-20 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 117 | 90.43% |
FIP250117C00004000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 4.10 | 2.60 | 4.30 | 0.00 | - | 4 | 4 | 103.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719P00004000 | 2024-01-10 10:58AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 235.16% |
FIP241220P00004000 | 2023-11-21 3:28PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.80 | 0.00 | - | - | 1 | 120.31% |