Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621C00003000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FIP240719C00003000 | 2024-02-29 12:57PM EDT | 2024-07-19 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
FIP241018C00003000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FIP241220C00003000 | 2024-06-18 10:33AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |