Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621C00011000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 453.91% |
FIP240719C00011000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
FIP241220C00011000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621P00011000 | 2024-06-18 10:44AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FIP240719P00011000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |