Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621C00010000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
FIP240719C00010000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
FIP241018C00010000 | 2024-06-18 3:22PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,665 | 6.25% |
FIP241220C00010000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
FIP250117C00010000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,416 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIP240621P00010000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.70 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 407.03% |
FIP241220P00010000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 76.17% |