Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE241220C00047000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 255 | 17.09% |
FE250117C00047000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 245 | 16.94% |
FE251219C00047000 | 2023-10-18 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
FE260116C00047000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 1.13 | 0.90 | 1.15 | 0.00 | - | 16 | 4 | 17.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE241220P00047000 | 2023-10-26 10:15AM EDT | 2024-12-20 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 52.05% |
FE250117P00047000 | 2023-12-28 10:38AM EDT | 2025-01-17 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 63.73% |
FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 39.55% |
FE260116P00047000 | 2024-01-22 10:52AM EDT | 2026-01-16 | 10.10 | 8.60 | 9.80 | 0.00 | - | - | 1 | 22.38% |