La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 308,00 +5,10 (+0,22 %) Bitcoin EUR
54 392,60 -2 970,15 (-5,18 %)
FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| FE240517C00038000 | 2024-04-30 3:56PM EDT | 38.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 0.00% |
| FE240517C00039000 | 2024-04-30 11:52AM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 884 | 3.13% |
| FE240517C00040000 | 2024-04-29 12:23PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 6.25% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.78% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.20% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FE240517P00034000 | 2024-04-25 12:29PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| FE240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| FE240517P00037000 | 2024-04-29 12:13PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| FE240517P00038000 | 2024-04-30 12:31PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 1.56% |
| FE240517P00039000 | 2024-04-29 3:59PM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
