La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 940,30 +124,38 (+0,33 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,20 +11,30 (+0,49 %) Bitcoin EUR
53 355,31 -3 165,88 (-5,60 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 8.10 | 9.00 | 0.00 | - | 10 | 10 | 68.56% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 2.80 | 3.00 | 0.00 | - | 4 | 31 | 26.07% |
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.46 | 1.80 | 2.00 | 0.00 | - | 3 | 149 | 18.95% |
| FE240517C00038000 | 2024-05-01 12:57PM EDT | 38.00 | 1.03 | 0.95 | 1.05 | +0.35 | +51.47% | 12 | 1,230 | 13.48% |
| FE240517C00039000 | 2024-05-01 12:23PM EDT | 39.00 | 0.35 | 0.35 | 0.45 | +0.07 | +25.00% | 2 | 884 | 14.55% |
| FE240517C00040000 | 2024-05-01 10:38AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 256 | 15.33% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 16.80% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.61% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.22% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 68.36% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.70 | -0.02 | -40.00% | 5 | 19 | 59.38% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 34.96% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 27.64% |
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 37.00 | 0.25 | 0.10 | 0.20 | +0.04 | +19.05% | 1 | 259 | 25.39% |
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 38.00 | 0.55 | 0.35 | 0.45 | +0.10 | +22.22% | 1 | 863 | 25.10% |
| FE240517P00039000 | 2024-04-29 3:59PM EDT | 39.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 130 | 25.64% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 1.55 | 1.65 | 0.00 | - | 3 | 5 | 30.03% |
