Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00045000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 31.15% |
FE241018C00045000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 61 | 17.68% |
FE241220C00045000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 0.45 | 0.30 | 1.45 | 0.00 | - | 3 | 510 | 27.59% |
FE250117C00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 1,095 | 17.31% |
FE251219C00045000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 1.50 | 1.40 | 1.60 | +0.22 | +17.19% | 50 | 568 | 17.97% |
FE260116C00045000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 1.70 | 1.20 | 2.20 | 0.00 | - | 1 | 8,531 | 20.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 65.06% |
FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 46.70% |
FE250117P00045000 | 2023-11-20 10:38AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 1 | 52 | 37.00% |
FE251219P00045000 | 2024-04-29 10:14AM EDT | 2025-12-19 | 7.10 | 6.20 | 6.60 | 0.00 | - | 6 | 12 | 12.98% |