Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.56% |
FE240621C00042000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 17.92% |
FE240719C00042000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 1,170 | 16.94% |
FE241018C00042000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 84 | 260 | 17.38% |
FE241220C00042000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.55 | 0.00 | - | 4 | 511 | 22.58% |
FE250117C00042000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | +0.13 | +14.13% | 10 | 1,164 | 18.87% |
FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 1.55 | 2.80 | 0.00 | - | 2 | 25 | 20.68% |
FE260116C00042000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.50 | 0.00 | - | 2 | 11 | 18.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
FE241018P00042000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.00 | 0.00 | - | 8 | 12 | 17.41% |
FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 33.08% |
FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 4.10 | 5.10 | 0.00 | - | 1 | 30 | 23.39% |
FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 17.08% |