Marchés français ouverture 3 h 49 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 575,30 +290,76 (+1,68 %) Bitcoin EUR
60 071,87 +172,44 (+0,29 %)
FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 1.73 | 1.65 | 2.55 | +0.33 | +23.57% | 1 | 148 | 44.53% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 2.25 | 2.50 | 0.00 | - | 2 | 95 | 21.92% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.95 | 2.00 | 5.10 | +0.30 | +11.32% | 1 | 65 | 40.92% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 2.00 | 5.60 | 0.00 | - | 1 | 95 | 39.30% |
| FE250117C00037000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.20 | 3.40 | 3.70 | 0.00 | - | 4 | 132 | 22.10% |
| FE251219C00037000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 4.70 | 3.60 | 6.20 | 0.00 | - | 1 | 13 | 27.89% |
| FE260116C00037000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 4.65 | 2.60 | 5.20 | 0.00 | - | 4 | 28 | 22.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 8 | 256 | 26.86% |
| FE240621P00037000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.12 | -16.67% | 1 | 5 | 21.58% |
| FE240719P00037000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 110 | 19.97% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 1.30 | 1.45 | 0.00 | - | 1 | 51 | 20.51% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 29.86% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 1.80 | 1.95 | 0.00 | - | 10 | 96 | 20.68% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 20.91% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 3.30 | 3.00 | 4.50 | -0.30 | -8.33% | 4 | 13 | 26.64% |
