Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 2.20 | 2.95 | 3.40 | 0.00 | - | 50 | 0 | 51.37% |
FE240621C00036000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 2.95 | 3.40 | 3.60 | 0.00 | - | - | 1 | 30.47% |
FE240719C00036000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 3.40 | 3.70 | 3.80 | 0.00 | - | 1 | 176 | 27.83% |
FE241018C00036000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 3.30 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 24.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00036000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 40 | 30.27% |
FE240621P00036000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.15 | 0.00 | - | 6 | 25 | 19.48% |
FE240719P00036000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 155 | 18.07% |