Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.60 | 5.20 | 0.00 | - | 1 | 11 | 33.47% |
FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 7 | 24.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00034000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 19 | 53.71% |
FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 142 | 23.78% |
FE241018P00034000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 0.73 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 22.61% |