La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 378,16 +1 253,74 (+2,09 %)
FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 106.84% |
| FE240621C00042000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 7 | 14 | 16.36% |
| FE240719C00042000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 1,195 | 15.36% |
| FE241018C00042000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.05 | 0.00 | - | 11 | 263 | 17.53% |
| FE241220C00042000 | 2024-05-15 12:41PM EDT | 2024-12-20 | 1.63 | 1.25 | 1.55 | 0.00 | - | 16 | 518 | 19.02% |
| FE250117C00042000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | -0.09 | -5.49% | 250 | 1,236 | 17.91% |
| FE251219C00042000 | 2024-05-15 3:52PM EDT | 2025-12-19 | 3.12 | 1.65 | 3.60 | 0.00 | - | 6 | 33 | 21.90% |
| FE260116C00042000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.60 | -0.10 | -2.94% | 5 | 42 | 21.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 2.80 | 2.20 | 4.10 | 0.00 | - | 1 | 20 | 28.37% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 40.19% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 2.90 | 3.10 | 0.00 | - | 1 | 30 | 14.66% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 3.56 | 3.40 | 4.90 | 0.00 | - | 2 | 2 | 22.50% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 2.90 | 5.80 | 0.00 | - | 1 | 12 | 23.12% |
