La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,60 +35,10 (+1,47 %) Bitcoin EUR
61 564,88 +1 566,06 (+2,61 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 78.22% |
| FE241018C00035000 | 2024-05-13 3:47PM EDT | 2024-10-18 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 36 | 25.93% |
| FE241220C00035000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 37 | 25.27% |
| FE250117C00035000 | 2024-05-14 2:18PM EDT | 2025-01-17 | 5.80 | 5.50 | 6.70 | 0.00 | - | 5 | 87 | 29.74% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 2025-12-19 | 7.11 | 4.50 | 9.50 | 0.00 | - | 2 | 12 | 35.69% |
| FE260116C00035000 | 2024-05-13 10:52AM EDT | 2026-01-16 | 7.40 | 6.00 | 7.40 | 0.00 | - | 1 | 31 | 23.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 224.22% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 53.37% |
| FE240719P00035000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 138 | 40.04% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 19.43% |
| FE241220P00035000 | 2024-05-07 1:14PM EDT | 2024-12-20 | 0.75 | 0.45 | 1.05 | 0.00 | - | 19 | 85 | 25.15% |
| FE250117P00035000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 15 | 1,188 | 23.66% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 24.99% |
| FE260116P00035000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 1.80 | 1.55 | 2.90 | 0.00 | - | 4 | 35 | 26.12% |
