Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00032000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 5.95 | 6.30 | 10.30 | 0.00 | - | 10 | 16 | 92.33% |
FE241018C00032000 | 2024-04-30 2:08PM EDT | 2024-10-18 | 6.95 | 6.60 | 10.60 | 0.00 | - | 1 | 17 | 62.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240621P00032000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 51.86% |
FE240719P00032000 | 2024-04-05 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 66.16% |
FE241018P00032000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 24.66% |