Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621C00027000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
FDIG240719C00027000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
FDIG240816C00027000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FDIG241115C00027000 | 2024-03-15 1:46PM EDT | 2024-11-15 | 5.90 | 4.10 | 7.50 | 0.00 | - | - | 2 | 90.16% |